Indicators

York Water Company (NQ: YORW )

36.17 -0.08 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.92	42.17	40.05	40.26	150,123	-0.18(-0.43%)
Sep 27, 2019	40.24	40.53	39.90	40.44	25,481	+0.57(+1.42%)
Sep 26, 2019	40.31	40.92	39.39	39.87	53,817	-0.28(-0.69%)
Sep 25, 2019	39.40	40.63	38.97	40.15	47,734	+1.04(+2.65%)
Sep 24, 2019	38.59	39.30	38.59	39.11	53,207	+0.54(+1.40%)
Sep 23, 2019	38.30	39.11	38.04	38.57	54,683	+0.66(+1.74%)
Sep 20, 2019	37.63	38.05	36.97	37.91	80,997	+0.31(+0.83%)
Sep 19, 2019	37.37	37.92	37.20	37.60	38,601	+0.32(+0.86%)
Sep 18, 2019	37.13	37.44	36.87	37.27	50,724	+0.52(+1.42%)
Sep 17, 2019	36.37	37.10	36.37	36.75	25,516	+0.24(+0.65%)
Sep 16, 2019	36.03	36.61	36.03	36.51	28,639	+0.40(+1.12%)
Sep 13, 2019	36.10	36.35	35.64	36.11	23,733	+0.22(+0.61%)
Sep 12, 2019	35.76	36.01	35.63	35.89	50,520	+0.18(+0.51%)
Sep 11, 2019	34.90	35.75	34.80	35.70	57,367	+1.04(+2.99%)
Sep 10, 2019	35.09	35.09	34.49	34.67	33,538	-0.25(-0.71%)
Sep 09, 2019	35.29	35.29	34.41	34.91	36,511	-0.33(-0.94%)
Sep 06, 2019	35.59	35.59	35.16	35.24	16,656	-0.28(-0.80%)
Sep 05, 2019	35.25	35.60	34.89	35.53	34,626	+0.33(+0.94%)
Sep 04, 2019	35.02	35.29	34.84	35.20	14,409	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.