Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.20	38.31	37.63	37.99	339,387	-0.17(-0.45%)
Sep 27, 2019	38.65	38.96	38.09	38.17	258,107	-0.20(-0.52%)
Sep 26, 2019	38.51	38.51	37.86	38.37	251,857	-0.06(-0.15%)
Sep 25, 2019	38.18	38.57	37.66	38.42	313,465	+0.35(+0.93%)
Sep 24, 2019	37.88	38.26	37.59	38.07	420,623	+0.48(+1.27%)
Sep 23, 2019	37.56	37.98	37.21	37.59	282,138	-0.12(-0.33%)
Sep 20, 2019	38.06	38.23	37.50	37.72	672,926	-0.36(-0.95%)
Sep 19, 2019	38.65	38.90	38.02	38.08	255,494	-0.57(-1.48%)
Sep 18, 2019	38.26	38.77	37.89	38.65	250,840	+0.41(+1.07%)
Sep 17, 2019	38.56	38.67	37.91	38.24	233,542	-0.38(-0.99%)
Sep 16, 2019	38.94	39.00	38.44	38.62	248,319	-0.54(-1.39%)
Sep 13, 2019	40.01	40.78	39.11	39.17	404,637	-0.64(-1.60%)
Sep 12, 2019	39.23	40.00	38.67	39.80	395,626	+0.83(+2.13%)
Sep 11, 2019	37.75	39.08	37.43	38.98	432,628	+1.43(+3.81%)
Sep 10, 2019	36.83	37.71	36.52	37.55	324,811	+0.76(+2.07%)
Sep 09, 2019	36.09	37.05	35.99	36.78	345,937	+0.79(+2.20%)
Sep 06, 2019	36.44	36.44	35.89	35.99	348,376	-0.27(-0.74%)
Sep 05, 2019	36.63	37.29	36.14	36.26	219,479	+0.08(+0.21%)
Sep 04, 2019	36.56	36.59	36.07	36.18	285,633	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.