Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.86	30.55	29.72	30.50	622,767	+0.64(+2.13%)
Sep 28, 2017	29.97	30.23	29.66	29.86	434,353	-0.20(-0.66%)
Sep 27, 2017	30.03	30.25	29.63	30.06	518,588	+0.03(+0.09%)
Sep 26, 2017	29.79	30.39	29.74	30.03	482,543	+0.24(+0.79%)
Sep 25, 2017	29.44	29.93	29.33	29.80	639,951	+0.39(+1.32%)
Sep 22, 2017	28.66	29.48	28.62	29.41	422,547	+0.77(+2.68%)
Sep 21, 2017	28.29	28.91	28.21	28.64	326,915	+0.35(+1.24%)
Sep 20, 2017	28.29	28.45	28.05	28.29	340,999	-0.03(-0.10%)
Sep 19, 2017	27.91	28.43	27.87	28.32	518,395	+0.45(+1.61%)
Sep 18, 2017	27.80	28.01	27.60	27.87	419,007	+0.15(+0.55%)
Sep 15, 2017	27.49	27.82	27.34	27.72	618,872	+0.28(+1.03%)
Sep 14, 2017	27.65	27.96	27.33	27.43	474,190	-0.27(-0.99%)
Sep 13, 2017	27.64	27.78	27.51	27.71	290,566	+0.12(+0.43%)
Sep 12, 2017	27.22	27.71	27.11	27.59	245,628	+0.34(+1.23%)
Sep 11, 2017	27.81	27.81	26.81	27.25	368,155	-0.36(-1.32%)
Sep 08, 2017	27.60	27.70	27.43	27.62	315,730	-0.00(-0.01%)
Sep 07, 2017	27.64	27.88	27.11	27.62	351,096	+0.00(+0.01%)
Sep 06, 2017	27.51	27.81	27.19	27.62	663,727	+0.31(+1.14%)
Sep 05, 2017	27.31	27.58	27.31	27.31	763,483	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.