Indicators

Universal Forest Prd (NQ: UFPI )

115.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.24	12.63	12.17	12.46	255,922	+0.05(+0.43%)
Sep 27, 2013	12.53	12.73	12.40	12.40	0	-0.24(-1.90%)
Sep 26, 2013	12.53	12.65	12.28	12.64	209,755	+0.17(+1.38%)
Sep 25, 2013	12.41	12.75	12.31	12.47	411,756	+0.06(+0.50%)
Sep 24, 2013	12.25	12.67	12.23	12.41	355,440	+0.16(+1.27%)
Sep 23, 2013	12.28	12.43	12.09	12.25	283,452	-0.02(-0.18%)
Sep 20, 2013	12.17	12.52	12.15	12.28	0	+0.11(+0.88%)
Sep 19, 2013	12.61	12.62	12.07	12.17	151,661	-0.44(-3.51%)
Sep 18, 2013	11.81	12.74	11.60	12.61	0	+0.70(+5.90%)
Sep 17, 2013	11.78	12.10	11.62	11.91	0	+0.12(+1.01%)
Sep 16, 2013	12.18	12.13	11.67	11.79	0	-0.20(-1.63%)
Sep 13, 2013	11.89	12.04	11.67	11.99	0	+0.15(+1.30%)
Sep 12, 2013	12.18	12.29	11.79	11.83	0	-0.36(-2.99%)
Sep 11, 2013	12.09	12.22	12.02	12.20	0	+0.10(+0.86%)
Sep 10, 2013	12.19	12.23	11.99	12.09	245,284	-0.07(-0.61%)
Sep 09, 2013	11.83	12.22	11.73	12.17	0	+0.43(+3.69%)
Sep 06, 2013	11.51	11.95	11.21	11.73	0	+0.43(+3.78%)
Sep 05, 2013	11.30	11.38	11.02	11.31	280,062	+0.33(+2.97%)
Sep 04, 2013	10.88	11.08	10.87	10.98	0	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.