Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.434	8.566	8.139	8.391	536,244	+0.00(+0.03%)
Sep 29, 2010	8.242	8.469	8.193	8.388	300,128	+0.09(+1.11%)
Sep 28, 2010	8.236	8.317	7.987	8.297	333,850	+0.06(+0.77%)
Sep 27, 2010	8.345	8.345	8.124	8.233	313,353	-0.11(-1.31%)
Sep 24, 2010	8.104	8.360	7.958	8.342	533,400	+0.32(+4.04%)
Sep 23, 2010	8.153	8.176	7.984	8.018	505,437	-0.20(-2.41%)
Sep 22, 2010	8.285	8.334	8.170	8.216	458,849	-0.10(-1.24%)
Sep 21, 2010	8.262	8.526	8.170	8.320	729,722	+0.08(+0.94%)
Sep 20, 2010	7.909	8.256	7.729	8.242	315,988	+0.36(+4.51%)
Sep 17, 2010	7.987	8.076	7.731	7.886	386,021	-0.29(-3.58%)
Sep 15, 2010	8.127	8.305	8.110	8.179	160,617	+0.01(+0.11%)
Sep 14, 2010	8.208	8.277	8.122	8.170	247,441	-0.09(-1.15%)
Sep 13, 2010	8.073	8.305	8.027	8.265	212,346	+0.30(+3.71%)
Sep 10, 2010	7.909	8.099	7.863	7.970	119,485	+0.08(+0.98%)
Sep 09, 2010	8.073	8.119	7.803	7.892	254,437	-0.07(-0.94%)
Sep 08, 2010	7.861	8.073	7.852	7.967	230,566	+0.14(+1.76%)
Sep 07, 2010	8.076	8.165	7.789	7.829	312,545	-0.30(-3.64%)
Sep 03, 2010	8.099	8.139	7.878	8.124	214,688	+0.17(+2.20%)
Sep 02, 2010	7.743	7.972	7.620	7.949	314,378	+0.23(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.