Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

114.18 -1.01 (-0.88%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.544 9.749 9.530 9.732 144,790 +0.10(+1.00%)
Sep 29, 2004 9.532 9.643 9.365 9.635 129,327 +0.18(+1.93%)
Sep 28, 2004 9.276 9.510 9.157 9.453 181,338 +0.26(+2.85%)
Sep 27, 2004 9.000 9.291 8.963 9.191 127,921 -0.09(-0.92%)
Sep 24, 2004 9.236 9.365 9.236 9.276 116,675 +0.03(+0.37%)
Sep 23, 2004 9.083 9.282 9.009 9.242 150,412 +0.28(+3.11%)
Sep 22, 2004 9.276 9.276 8.955 8.963 131,084 -0.24(-2.57%)
Sep 21, 2004 8.986 9.219 8.921 9.200 532,068 +0.24(+2.63%)
Sep 20, 2004 9.029 9.120 8.906 8.963 385,521 -0.13(-1.38%)
Sep 17, 2004 9.663 9.663 8.980 9.089 272,359 -0.14(-1.48%)
Sep 16, 2004 9.555 9.589 9.126 9.225 229,133 -0.30(-3.11%)
Sep 15, 2004 9.643 9.643 9.459 9.521 118,784 -0.09(-0.92%)
Sep 14, 2004 9.427 9.729 9.299 9.609 189,421 +0.22(+2.36%)
Sep 13, 2004 9.396 9.504 9.382 9.387 219,996 -0.05(-0.51%)
Sep 10, 2004 9.373 9.555 9.293 9.436 113,161 -0.03(-0.30%)
Sep 09, 2004 9.365 9.467 9.120 9.464 138,815 +0.14(+1.53%)
Sep 08, 2004 9.077 9.359 9.077 9.322 208,750 +0.25(+2.73%)
Sep 07, 2004 8.995 9.106 8.992 9.074 112,106 +0.10(+1.11%)
Sep 03, 2004 8.946 9.103 8.926 8.975 138,112 +0.04(+0.48%)
Sep 02, 2004 8.938 8.938 8.807 8.932 210,156 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.