Indicators

Neonode Inc (NQ: NEON )

2.000 -0.120 (-5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.40	13.49	12.70	12.80	8,020	-0.60(-4.48%)
Sep 28, 2017	13.00	14.20	12.40	13.40	33,164	+0.40(+3.08%)
Sep 27, 2017	11.40	13.30	11.40	13.00	65,242	+1.60(+14.04%)
Sep 26, 2017	11.40	11.60	11.40	11.40	2,343	+0.00(+0.00%)
Sep 25, 2017	11.20	11.60	11.10	11.40	6,394	+0.20(+1.79%)
Sep 22, 2017	11.20	11.20	11.00	11.20	2,487	+0.00(+0.00%)
Sep 21, 2017	11.40	11.50	11.10	11.20	5,708	-0.30(-2.61%)
Sep 20, 2017	11.30	11.70	11.10	11.50	6,930	+0.10(+0.88%)
Sep 19, 2017	11.50	11.70	11.40	11.40	5,778	-0.10(-0.87%)
Sep 18, 2017	12.00	12.00	11.40	11.50	4,946	-0.60(-4.96%)
Sep 15, 2017	12.10	12.30	11.80	12.10	6,813	+0.00(+0.00%)
Sep 14, 2017	12.00	12.20	11.90	12.10	4,833	+0.20(+1.68%)
Sep 13, 2017	12.00	12.19	11.80	11.90	6,581	-0.20(-1.65%)
Sep 12, 2017	12.50	12.50	12.00	12.10	2,951	-0.10(-0.82%)
Sep 11, 2017	12.60	12.60	12.20	12.20	2,428	-0.40(-3.17%)
Sep 08, 2017	12.80	13.00	12.30	12.60	6,265	+0.20(+1.61%)
Sep 07, 2017	12.52	12.60	12.11	12.40	14,541	-0.10(-0.80%)
Sep 06, 2017	12.40	12.75	11.90	12.50	5,884	-0.10(-0.79%)
Sep 05, 2017	12.40	12.50	12.30	12.60	7,017	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.