Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

77.66 +0.18 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.49	83.94	83.41	83.91	326,719	+0.20(+0.24%)
Sep 27, 2019	83.70	83.77	83.44	83.71	339,529	-0.02(-0.02%)
Sep 26, 2019	83.60	83.86	83.52	83.73	337,599	+0.30(+0.36%)
Sep 25, 2019	83.86	83.98	83.19	83.43	595,370	-0.68(-0.81%)
Sep 24, 2019	83.93	84.20	83.83	84.11	265,220	+0.46(+0.56%)
Sep 23, 2019	83.90	84.15	83.61	83.65	480,323	-0.03(-0.04%)
Sep 20, 2019	83.20	83.74	83.10	83.68	348,448	+0.91(+1.10%)
Sep 19, 2019	83.11	83.13	82.71	82.77	464,161	+0.30(+0.36%)
Sep 18, 2019	82.37	82.93	81.90	82.47	201,613	+0.48(+0.59%)
Sep 17, 2019	81.62	82.22	81.47	81.99	384,249	+0.32(+0.39%)
Sep 16, 2019	81.58	81.67	81.28	81.67	523,297	+0.66(+0.81%)
Sep 13, 2019	81.87	82.01	80.99	81.02	409,194	-1.49(-1.80%)
Sep 12, 2019	83.09	83.23	82.01	82.50	314,495	+0.17(+0.20%)
Sep 11, 2019	82.51	82.72	82.34	82.34	448,776	-0.34(-0.41%)
Sep 10, 2019	83.61	83.66	82.46	82.68	440,539	-1.00(-1.20%)
Sep 09, 2019	84.05	84.08	83.59	83.68	521,903	-1.15(-1.36%)
Sep 06, 2019	84.49	84.83	84.42	84.83	573,475	+0.73(+0.87%)
Sep 05, 2019	84.53	84.63	83.91	84.10	449,607	-0.93(-1.09%)
Sep 04, 2019	84.79	85.27	84.79	85.03	523,742	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.