Indicators

India 50 Ishares ETF (NQ: INDY )

52.10 +0.60 (+1.17%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.09	30.16	29.97	30.14	154,858	+0.19(+0.62%)
Sep 28, 2017	29.64	29.98	29.64	29.96	904,274	+0.34(+1.16%)
Sep 27, 2017	29.67	29.67	29.50	29.61	608,714	-0.52(-1.73%)
Sep 26, 2017	30.02	30.15	30.02	30.13	196,606	+0.08(+0.26%)
Sep 25, 2017	30.36	30.36	29.94	30.05	259,829	-0.69(-2.24%)
Sep 22, 2017	30.80	30.81	30.66	30.74	130,921	-0.42(-1.33%)
Sep 21, 2017	31.27	31.27	31.08	31.16	109,985	-0.16(-0.51%)
Sep 20, 2017	31.61	31.61	31.17	31.32	375,168	-0.31(-0.98%)
Sep 19, 2017	31.57	31.64	31.54	31.63	79,920	+0.08(+0.25%)
Sep 18, 2017	31.54	31.69	31.52	31.55	192,606	+0.03(+0.08%)
Sep 15, 2017	31.39	31.53	31.38	31.52	63,895	+0.13(+0.42%)
Sep 14, 2017	31.31	31.48	31.31	31.39	93,945	-0.01(-0.03%)
Sep 13, 2017	31.57	31.57	31.38	31.40	138,237	-0.19(-0.59%)
Sep 12, 2017	31.61	31.63	31.54	31.58	91,799	+0.14(+0.45%)
Sep 11, 2017	31.26	31.51	31.25	31.44	495,737	+0.27(+0.85%)
Sep 08, 2017		31.16	31.12	31.18	150,316	+0.02(+0.06%)
Sep 07, 2017	31.41	31.41	31.16	31.16	284,294	-0.04(-0.11%)
Sep 06, 2017	31.11	31.22	31.10	31.20	145,005	+0.13(+0.43%)
Sep 05, 2017	31.41	31.41	31.00	31.06	234,850	-0.47(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.