Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0550	0.0550	0.0510	0.0520	140,100	-0.01(-12.61%)
Sep 26, 2013	0.0600	0.0600	0.0550	0.0595	16,193	-0.01(-15.00%)
Sep 25, 2013	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 24, 2013	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Sep 23, 2013	0.0650	0.0760	0.0650	0.0700	507,893	+0.01(+9.38%)
Sep 20, 2013	0.0590	0.0640	0.0590	0.0640	61,565	+0.01(+8.47%)
Sep 19, 2013	0.0550	0.0590	0.0550	0.0590	43,500	-0.00(-1.67%)
Sep 18, 2013	0.0600	0.0640	0.0500	0.0600	70,000	+0.00(+0.00%)
Sep 17, 2013	0.0600	0.0600	0.0600	0.0600	10,300	+0.00(+0.00%)
Sep 16, 2013	0.0620	0.0620	0.0500	0.0600	100,000	+0.00(+0.00%)
Sep 13, 2013	0.0620	0.0620	0.0600	0.0600	16,000	-0.00(-6.25%)
Sep 12, 2013	0.0600	0.0640	0.0600	0.0640	50,100	-0.00(-1.54%)
Sep 10, 2013		0.0650	0.0650	0.0650	0	-0.00(-4.41%)
Sep 09, 2013	0.0680	0.0680	0.0680	0.0680	1,000	+0.02(+33.33%)
Sep 06, 2013	0.0540	0.0550	0.0510	0.0510	57,900	+0.00(+2.00%)
Sep 05, 2013	0.0450	0.0500	0.0450	0.0500	49,200	+0.01(+25.00%)
Sep 04, 2013	0.0410	0.0450	0.0400	0.0400	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.