Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

10.78 +0.09 (+0.84%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.742	9.790	9.670	9.790	65,963	+0.02(+0.20%)
Sep 28, 2023	9.430	9.850	9.430	9.770	46,984	-0.12(-1.21%)
Sep 27, 2023	9.800	10.01	9.790	9.890	27,117	+0.08(+0.82%)
Sep 26, 2023	10.10	10.10	9.810	9.810	85,704	-0.07(-0.71%)
Sep 25, 2023	9.920	9.920	9.880	9.880	73,554	-0.14(-1.37%)
Sep 22, 2023	10.12	10.12	10.01	10.02	28,415	+0.05(+0.48%)
Sep 21, 2023	10.00	10.29	9.970	9.970	34,124	-0.19(-1.87%)
Sep 20, 2023	10.50	10.50	10.16	10.16	44,852	-0.31(-2.96%)
Sep 19, 2023	10.42	10.47	10.40	10.47	41,186	+0.30(+2.95%)
Sep 18, 2023	10.20	10.20	10.13	10.17	41,362	-0.06(-0.59%)
Sep 15, 2023	10.14	10.24	9.910	10.23	45,893	+0.07(+0.69%)
Sep 14, 2023	10.12	10.21	10.00	10.16	67,146	+0.25(+2.52%)
Sep 13, 2023	9.590	9.950	9.590	9.910	23,516	-0.08(-0.80%)
Sep 12, 2023	9.840	9.990	9.840	9.990	27,665	+0.20(+2.04%)
Sep 11, 2023	9.790	9.790	9.765	9.790	15,683	+0.00(+0.00%)
Sep 08, 2023	9.760	9.800	9.760	9.790	13,841	-0.08(-0.81%)
Sep 07, 2023	9.700	9.870	9.700	9.870	47,806	+0.00(+0.00%)
Sep 06, 2023	10.18	10.18	9.850	9.870	29,411	+0.10(+1.02%)
Sep 05, 2023	9.600	9.815	9.600	9.770	27,805	+0.20(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.