Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0551 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.430 2.530 2.325 2.330 96,559 -0.09(-3.81%)
Sep 29, 2021 2.817 2.817 2.370 2.422 243,701 -0.30(-10.97%)
Sep 28, 2021 2.755 2.850 2.610 2.721 146,303 -0.16(-5.52%)
Sep 27, 2021 2.880 2.915 2.746 2.880 157,405 +0.14(+5.11%)
Sep 24, 2021 2.250 2.840 2.250 2.740 176,736 +0.35(+14.64%)
Sep 23, 2021 2.458 2.570 2.360 2.390 95,580 -0.07(-2.85%)
Sep 22, 2021 2.320 2.540 2.320 2.460 101,452 +0.18(+7.89%)
Sep 21, 2021 2.850 3.040 2.230 2.280 830,733 -0.44(-16.18%)
Sep 20, 2021 2.120 2.720 2.190 2.720 327,090 +0.52(+23.64%)
Sep 17, 2021 2.143 2.240 2.090 2.200 97,868 +0.16(+7.69%)
Sep 16, 2021 2.012 2.059 1.990 2.043 93,738 -0.01(-0.59%)
Sep 15, 2021 1.780 2.090 1.780 2.055 250,320 +0.19(+9.89%)
Sep 14, 2021 2.050 2.050 1.840 1.870 105,996 -0.09(-4.59%)
Sep 13, 2021 1.800 1.990 1.760 1.960 135,780 +0.24(+13.91%)
Sep 10, 2021 1.640 1.749 1.640 1.721 57,603 +0.12(+7.30%)
Sep 09, 2021 1.865 1.865 1.481 1.604 152,037 -0.19(-10.41%)
Sep 08, 2021 1.600 1.830 1.600 1.790 450,442 +0.21(+13.29%)
Sep 07, 2021 1.490 1.580 1.415 1.580 171,010 +0.18(+13.03%)
Sep 03, 2021 1.380 1.398 1.350 1.398 25,403 +0.03(+2.41%)
Sep 02, 2021 1.379 1.390 1.330 1.365 69,721 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.