Indicators

Hapbee Technologies Inc (OP: HAPBF )

0.0788 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0788	0	-0.01(-7.29%)
Sep 19, 2024	0.0900	0.0900	0.0850	0.0850	34,500	+0.00(+0.00%)
Sep 18, 2024	0.0830	0.0850	0.0758	0.0850	113,373	+0.00(+0.00%)
Sep 17, 2024	0.0840	0.0870	0.0840	0.0850	56,127	+0.00(+3.03%)
Sep 16, 2024	0.0825	0.0825	0.0825	0.0825	2,500	-0.00(-4.95%)
Sep 13, 2024	0.0868	0.0868	0.0868	0.0868	1,250	-0.00(-1.36%)
Sep 12, 2024	0.0880	0.0900	0.0850	0.0880	111,250	-0.00(-2.22%)
Sep 11, 2024	0.0900	0.0900	0.0900	0.0900	23,000	+0.01(+9.76%)
Sep 10, 2024	0.0885	0.0900	0.0820	0.0820	153,181	-0.00(-3.64%)
Sep 09, 2024	0.0775	0.0920	0.0775	0.0851	175,449	+0.02(+21.57%)
Sep 06, 2024	0.0700	0.0709	0.0700	0.0700	25,800	-0.01(-12.50%)
Sep 05, 2024	0.0700	0.0800	0.0700	0.0800	41,200	-0.00(-1.48%)
Sep 04, 2024	0.0812	0.0812	0.0812	0.0812	1,000	-0.01(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.