Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0027	0.0027	0.0026	0.0026	26,000	-0.00(-3.70%)
Sep 29, 2022	0.0023	0.0027	0.0023	0.0027	932,505	+0.00(+12.50%)
Sep 27, 2022				0.0024	7	+0.00(+4.35%)
Sep 26, 2022	0.0023	0.0023	0.0023	0.0023	122,511	+0.00(+0.00%)
Sep 23, 2022	0.0024	0.0024	0.0022	0.0023	300,000	-0.00(-4.17%)
Sep 22, 2022	0.0024	0.0024	0.0024	0.0024	10,060	+0.00(+0.00%)
Sep 21, 2022	0.0026	0.0026	0.0022	0.0024	1,137,614	-0.00(-14.29%)
Sep 19, 2022				0.0028	5	+0.00(+0.00%)
Sep 16, 2022	0.0024	0.0028	0.0024	0.0028	655,022	+0.00(+12.00%)
Sep 15, 2022	0.0026	0.0026	0.0025	0.0025	22,700	+0.00(+0.00%)
Sep 14, 2022	0.0025	0.0025	0.0022	0.0025	2,190,013	-0.00(-10.71%)
Sep 12, 2022				0.0028	0	+0.00(+12.00%)
Sep 09, 2022	0.0027	0.0027	0.0025	0.0025	1,168,635	-0.00(-3.85%)
Sep 08, 2022	0.0029	0.0029	0.0026	0.0026	128,028	-0.00(-3.70%)
Sep 07, 2022	0.0024	0.0028	0.0024	0.0027	4,921,889	+0.00(+8.00%)
Sep 06, 2022	0.0023	0.0025	0.0023	0.0025	744,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.