Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0040	0.0040	0.0036	0.0036	3,652	+0.00(+9.09%)
Sep 27, 2023				0.0033	0	-0.00(-13.16%)
Sep 25, 2023				0.0038	0	-0.00(-2.56%)
Sep 21, 2023				0.0039	0	+0.00(+11.43%)
Sep 20, 2023	0.0035	0.0038	0.0035	0.0035	422,600	-0.00(-12.50%)
Sep 19, 2023	0.0034	0.0040	0.0034	0.0040	24,500	+0.00(+25.00%)
Sep 18, 2023	0.0040	0.0040	0.0032	0.0032	79,970	-0.00(-3.03%)
Sep 15, 2023	0.0034	0.0034	0.0033	0.0033	6,200	-0.00(-17.50%)
Sep 14, 2023	0.0032	0.0040	0.0032	0.0040	20,500	+0.00(+0.00%)
Sep 12, 2023				0.0040	0	+0.00(+25.00%)
Sep 11, 2023	0.0040	0.0040	0.0032	0.0032	2,500	-0.00(-20.00%)
Sep 08, 2023	0.0036	0.0040	0.0032	0.0040	7,000	-0.00(-11.11%)
Sep 06, 2023				0.0045	90	-0.00(-6.25%)
Sep 05, 2023	0.0045	0.0051	0.0045	0.0048	7,100	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.