Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 -0.0003 (-11.11%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0061	0.0070	0.0056	0.0070	444,200	+0.00(+1.45%)
Sep 29, 2022	0.0069	0.0069	0.0069	0.0069	310	-0.00(-4.17%)
Sep 28, 2022	0.0063	0.0072	0.0063	0.0072	1,100	+0.00(+16.13%)
Sep 26, 2022				0.0062	0	+0.00(+0.00%)
Sep 23, 2022	0.0063	0.0063	0.0061	0.0062	325,011	-0.00(-8.82%)
Sep 22, 2022	0.0068	0.0068	0.0068	0.0068	59,963	+0.00(+4.62%)
Sep 21, 2022	0.0069	0.0069	0.0063	0.0065	292,210	-0.00(-5.80%)
Sep 20, 2022	0.0069	0.0069	0.0069	0.0069	20,000	-0.00(-4.17%)
Sep 19, 2022	0.0072	0.0072	0.0066	0.0072	10,100	+0.00(+0.00%)
Sep 14, 2022				0.0072	0	+0.00(+0.00%)
Sep 13, 2022	0.0072	0.0072	0.0072	0.0072	40,000	+0.00(+9.09%)
Sep 12, 2022	0.0066	0.0066	0.0066	0.0066	200	+0.00(+0.00%)
Sep 09, 2022	0.0079	0.0079	0.0066	0.0066	62,500	+0.00(+0.00%)
Sep 08, 2022	0.0066	0.0066	0.0066	0.0066	1,000	-0.00(-4.35%)
Sep 07, 2022	0.0069	0.0069	0.0069	0.0069	21,239	+0.00(+0.00%)
Sep 06, 2022	0.0069	0.0074	0.0069	0.0069	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.