Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 -0.0003 (-11.11%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0143 0.0149 0.0130 0.0143 27,007 -0.00(-4.67%)
Sep 29, 2021 0.0151 0.0163 0.0130 0.0150 756,524 -0.00(-7.98%)
Sep 28, 2021 0.0165 0.0165 0.0149 0.0163 62,062 +0.00(+7.95%)
Sep 27, 2021 0.0155 0.0160 0.0150 0.0151 27,045 +0.00(+0.67%)
Sep 24, 2021 0.0150 0.0162 0.0150 0.0150 29,810 +0.00(+0.00%)
Sep 23, 2021 0.0138 0.0150 0.0138 0.0150 146,305 +0.00(+8.70%)
Sep 22, 2021 0.0142 0.0144 0.0138 0.0138 6,320 -0.00(-2.82%)
Sep 21, 2021 0.0138 0.0142 0.0138 0.0142 141,414 -0.00(-1.39%)
Sep 20, 2021 0.0142 0.0144 0.0138 0.0144 92,881 +0.00(+1.41%)
Sep 17, 2021 0.0145 0.0145 0.0140 0.0142 51,268 -0.00(-1.39%)
Sep 16, 2021 0.0141 0.0147 0.0130 0.0144 459,359 -0.00(-2.70%)
Sep 15, 2021 0.0158 0.0158 0.0137 0.0148 61,920 -0.00(-4.52%)
Sep 14, 2021 0.0155 0.0155 0.0155 0.0155 142,105 -0.00(-3.13%)
Sep 13, 2021 0.0169 0.0169 0.0160 0.0160 275,899 +0.00(+2.56%)
Sep 10, 2021 0.0153 0.0168 0.0143 0.0156 443,182 +0.00(+2.63%)
Sep 09, 2021 0.0150 0.0152 0.0142 0.0152 165,281 +0.00(+1.33%)
Sep 08, 2021 0.0162 0.0162 0.0146 0.0150 78,199 -0.00(-3.23%)
Sep 07, 2021 0.0167 0.0167 0.0147 0.0155 424,262 -0.00(-6.63%)
Sep 03, 2021 0.0158 0.0167 0.0156 0.0166 194,479 +0.00(+3.11%)
Sep 02, 2021 0.0137 0.0161 0.0136 0.0161 1,140,159 +0.00(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.