Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 -0.0006 (-22.22%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0205 0.0220 0.0191 0.0205 474,816 -0.00(-2.38%)
Sep 29, 2020 0.0205 0.0231 0.0200 0.0210 496,425 -0.00(-5.83%)
Sep 28, 2020 0.0205 0.0225 0.0202 0.0223 373,697 +0.00(+1.83%)
Sep 25, 2020 0.0220 0.0220 0.0199 0.0219 237,700 -0.00(-0.45%)
Sep 24, 2020 0.0200 0.0220 0.0186 0.0220 341,109 +0.00(+4.27%)
Sep 23, 2020 0.0210 0.0230 0.0191 0.0211 1,158,456 +0.00(+2.93%)
Sep 22, 2020 0.0240 0.0245 0.0175 0.0205 3,061,775 -0.00(-16.33%)
Sep 21, 2020 0.0205 0.0299 0.0200 0.0245 3,275,429 +0.00(+22.50%)
Sep 18, 2020 0.0204 0.0213 0.0200 0.0200 348,100 -0.00(-0.50%)
Sep 17, 2020 0.0200 0.0211 0.0175 0.0201 1,477,705 +0.00(+0.50%)
Sep 16, 2020 0.0217 0.0217 0.0200 0.0200 474,962 -0.00(-9.09%)
Sep 15, 2020 0.0239 0.0239 0.0210 0.0220 157,187 -0.00(-7.95%)
Sep 14, 2020 0.0230 0.0240 0.0210 0.0239 294,490 -0.00(-0.42%)
Sep 11, 2020 0.0220 0.0264 0.0220 0.0240 538,200 -0.00(-1.23%)
Sep 10, 2020 0.0241 0.0255 0.0220 0.0243 1,298,295 -0.00(-1.62%)
Sep 09, 2020 0.0257 0.0270 0.0241 0.0247 493,579 +0.00(+2.49%)
Sep 08, 2020 0.0278 0.0295 0.0236 0.0241 1,891,272 -0.00(-13.31%)
Sep 04, 2020 0.0220 0.0280 0.0200 0.0278 4,661,800 +0.01(+32.38%)
Sep 03, 2020 0.0233 0.0299 0.0205 0.0210 8,697,673 +0.00(+1.94%)
Sep 02, 2020 0.0171 0.0425 0.0160 0.0206 34,927,048 +0.00(+20.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.