Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 -0.0006 (-22.22%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0100	0.0119	0.0100	0.0119	28,852	+0.00(+19.00%)
Sep 27, 2019	0.0100	0.0100	0.0100	0.0100	4,700	-0.00(-9.09%)
Sep 26, 2019	0.0100	0.0110	0.0100	0.0110	55,050	+0.00(+0.00%)
Sep 25, 2019	0.0110	0.0110	0.0110	0.0110	41,125	+0.00(+0.00%)
Sep 24, 2019	0.0110	0.0110	0.0110	0.0110	5,803	-0.00(-7.56%)
Sep 23, 2019	0.0110	0.0120	0.0110	0.0119	61,000	+0.00(+17.82%)
Sep 20, 2019	0.0111	0.0111	0.0093	0.0101	145,000	-0.00(-12.17%)
Sep 19, 2019	0.0112	0.0120	0.0112	0.0115	76,000	-0.00(-4.17%)
Sep 18, 2019	0.0110	0.0120	0.0108	0.0120	51,200	+0.00(+20.00%)
Sep 17, 2019	0.0117	0.0117	0.0100	0.0100	71,105	-0.00(-17.36%)
Sep 16, 2019	0.0121	0.0125	0.0121	0.0121	33,000	+0.00(+0.00%)
Sep 13, 2019	0.0117	0.0126	0.0117	0.0121	31,600	-0.00(-3.20%)
Sep 11, 2019		0.0125	0.0125	0.0125	0	+0.00(+7.76%)
Sep 10, 2019	0.0116	0.0116	0.0116	0.0116	19,100	+0.00(+0.87%)
Sep 09, 2019	0.0115	0.0115	0.0115	0.0115	11,900	+0.00(+0.00%)
Sep 06, 2019	0.0115	0.0125	0.0108	0.0115	328,500	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.