Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 -0.0006 (-22.22%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0098	0.0129	0.0098	0.0129	46,700	-0.00(-9.79%)
Sep 26, 2018		0.0143	0.0143	0.0143	0	+0.00(+0.70%)
Sep 24, 2018		0.0142	0.0142	0.0142	0	-0.00(-0.70%)
Sep 21, 2018	0.0145	0.0145	0.0143	0.0143	6,100	+0.00(+3.62%)
Sep 20, 2018	0.0111	0.0148	0.0111	0.0138	62,000	-0.00(-7.38%)
Sep 19, 2018	0.0130	0.0149	0.0130	0.0149	60,600	+0.00(+7.97%)
Sep 18, 2018	0.0130	0.0138	0.0111	0.0138	147,414	-0.00(-12.10%)
Sep 17, 2018	0.0134	0.0157	0.0132	0.0157	5,350	+0.00(+3.97%)
Sep 14, 2018	0.0164	0.0164	0.0131	0.0151	141,800	+0.00(+7.86%)
Sep 13, 2018	0.0152	0.0165	0.0133	0.0140	716,108	-0.00(-25.93%)
Sep 12, 2018	0.0159	0.0189	0.0150	0.0189	550,100	-0.00(-0.53%)
Sep 11, 2018	0.0140	0.0190	0.0140	0.0190	30,876	+0.00(+0.00%)
Sep 10, 2018	0.0154	0.0190	0.0150	0.0190	948,954	+0.00(+10.47%)
Sep 07, 2018	0.0173	0.0173	0.0145	0.0172	43,600	-0.00(-0.58%)
Sep 06, 2018	0.0150	0.0173	0.0150	0.0173	101,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.