Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0143	0.0200	0.0143	0.0180	368,872	+0.00(+0.00%)
Sep 28, 2017	0.0160	0.0180	0.0160	0.0180	182,540	+0.00(+0.00%)
Sep 27, 2017	0.0144	0.0189	0.0144	0.0180	59,977	-0.00(-4.76%)
Sep 26, 2017	0.0144	0.0189	0.0144	0.0189	397,731	+0.00(+6.18%)
Sep 25, 2017	0.0189	0.0189	0.0160	0.0178	270,400	+0.00(+0.56%)
Sep 22, 2017	0.0177	0.0177	0.0177	0.0177	9,000	-0.00(-5.85%)
Sep 21, 2017	0.0217	0.0217	0.0170	0.0188	149,432	+0.00(+5.16%)
Sep 20, 2017	0.0240	0.0240	0.0150	0.0179	102,090	-0.00(-8.32%)
Sep 19, 2017	0.0195	0.0195	0.0195	0.0195	5,000	+0.00(+3.17%)
Sep 18, 2017	0.0188	0.0220	0.0161	0.0189	664,625	+0.00(+0.53%)
Sep 15, 2017	0.0151	0.0188	0.0151	0.0188	4,473	+0.00(+2.17%)
Sep 14, 2017	0.0188	0.0188	0.0165	0.0184	106,528	+0.00(+5.14%)
Sep 13, 2017	0.0198	0.0198	0.0161	0.0175	127,028	-0.00(-2.78%)
Sep 12, 2017	0.0198	0.0198	0.0153	0.0180	157,860	-0.00(-3.74%)
Sep 11, 2017	0.0179	0.0187	0.0161	0.0187	209,289	+0.00(+4.47%)
Sep 08, 2017	0.0177	0.0179	0.0151	0.0179	22,250	+0.00(+0.00%)
Sep 07, 2017	0.0173	0.0199	0.0161	0.0179	447,275	-0.00(-9.14%)
Sep 06, 2017	0.0197	0.0199	0.0172	0.0197	170,025	+0.00(+0.00%)
Sep 05, 2017	0.0161	0.0198	0.0161	0.0197	17,129	+0.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.