Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0250 0.0290 0.0250 0.0290 18,235 +0.00(+0.00%)
Sep 29, 2016 0.0218 0.0290 0.0217 0.0290 53,490 +0.00(+3.57%)
Sep 28, 2016 0.0280 0.0280 0.0280 0.0280 33,267 +0.00(+0.00%)
Sep 27, 2016 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-3.45%)
Sep 26, 2016 0.0290 0.0290 0.0219 0.0290 18,200 +0.01(+20.83%)
Sep 23, 2016 0.0290 0.0290 0.0221 0.0240 188,924 -0.01(-17.24%)
Sep 22, 2016 0.0270 0.0290 0.0250 0.0290 29,241 +0.00(+7.41%)
Sep 21, 2016 0.0240 0.0270 0.0240 0.0270 25,750 -0.00(-5.26%)
Sep 20, 2016 0.0285 0.0285 0.0285 0.0285 500 +0.00(+5.56%)
Sep 19, 2016 0.0270 0.0270 0.0270 0.0270 10,000 -0.00(-5.26%)
Sep 16, 2016 0.0195 0.0285 0.0195 0.0285 3,614 -0.00(-1.72%)
Sep 15, 2016 0.0290 0.0290 0.0240 0.0290 56,766 +0.00(+0.00%)
Sep 14, 2016 0.0299 0.0300 0.0202 0.0290 37,544 -0.00(-2.68%)
Sep 13, 2016 0.0235 0.0300 0.0203 0.0298 116,051 +0.01(+26.81%)
Sep 12, 2016 0.0200 0.0235 0.0200 0.0235 1,200 -0.00(-3.29%)
Sep 09, 2016 0.0243 0.0243 0.0200 0.0243 144,583 +0.00(+5.64%)
Sep 08, 2016 0.0242 0.0242 0.0230 0.0230 73,032 +0.00(+9.54%)
Sep 07, 2016 0.0247 0.0284 0.0179 0.0210 123,738 -0.00(-15.66%)
Sep 06, 2016 0.0225 0.0260 0.0183 0.0249 92,098 -0.00(-6.74%)
Sep 02, 2016 0.0267 0.0267 0.0267 0 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.