Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0441 0.0529 0.0441 0.0520 38,502 -0.00(-1.70%)
Sep 29, 2015 0.0529 0.0529 0.0410 0.0529 42,550 +0.00(+0.00%)
Sep 28, 2015 0.0500 0.0531 0.0480 0.0529 463,850 -0.00(-0.38%)
Sep 25, 2015 0.0531 0.0531 0.0531 0.0531 5,200 +0.00(+0.00%)
Sep 24, 2015 0.0531 0.0531 0.0471 0.0531 8,675 +0.00(+0.00%)
Sep 23, 2015 0.0530 0.0531 0.0411 0.0531 81,660 +0.00(+0.00%)
Sep 22, 2015 0.0617 0.0617 0.0515 0.0531 37,559 -0.01(-15.58%)
Sep 21, 2015 0.0600 0.0629 0.0471 0.0629 8,833 +0.00(+5.01%)
Sep 18, 2015 0.0470 0.0639 0.0470 0.0599 70,475 +0.00(+3.45%)
Sep 17, 2015 0.0570 0.0579 0.0495 0.0579 45,699 +0.01(+11.35%)
Sep 16, 2015 0.0489 0.0699 0.0412 0.0520 489,800 -0.01(-15.45%)
Sep 15, 2015 0.0539 0.0638 0.0489 0.0615 76,900 -0.00(-0.81%)
Sep 14, 2015 0.0639 0.0639 0.0517 0.0620 51,000 -0.01(-11.30%)
Sep 11, 2015 0.0699 0.0699 0.0699 0.0699 200 +0.00(+0.43%)
Sep 10, 2015 0.0486 0.0696 0.0486 0.0696 130,300 +0.00(+1.02%)
Sep 09, 2015 0.0669 0.0689 0.0485 0.0689 287,270 +0.01(+7.82%)
Sep 08, 2015 0.0487 0.0684 0.0487 0.0639 22,800 +0.00(+6.68%)
Sep 04, 2015 0.0599 0.0599 0.0599 0 -0.00(-6.41%)
Sep 03, 2015 0.0600 0.0648 0.0567 0.0640 82,350 +0.00(+1.59%)
Sep 02, 2015 0.0648 0.0648 0.0481 0.0630 3,800 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.