Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 -0.0003 (-11.11%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.0400	0.0410	0.0400	0.0410	20,000	+0.00(+2.50%)
Sep 29, 2009	0.0400	0.0400	0.0400	0.0400	4,000	-0.01(-23.08%)
Sep 28, 2009	0.0351	0.0520	0.0351	0.0520	24,700	-0.00(-5.28%)
Sep 25, 2009	0.0350	0.0550	0.0350	0.0549	37,500	+0.01(+37.25%)
Sep 24, 2009	0.0400	0.0400	0.0400	0.0400	10,100	-0.01(-13.23%)
Sep 23, 2009	0.0461	0.0461	0.0461	0.0461	2,500	+0.00(+0.22%)
Sep 22, 2009	0.0400	0.0460	0.0400	0.0460	2,500	+0.00(+0.00%)
Sep 21, 2009	0.0450	0.0579	0.0250	0.0460	44,800	-0.01(-23.33%)
Sep 17, 2009		0.0600	0.0600	0.0600	0	+0.02(+46.34%)
Sep 16, 2009	0.0410	0.0410	0.0410	0.0410	4,910	-0.00(-2.38%)
Sep 15, 2009	0.0420	0.0420	0.0420	0.0420	300	+0.00(+5.00%)
Sep 14, 2009	0.0350	0.0400	0.0350	0.0400	159,570	+0.00(+14.29%)
Sep 11, 2009	0.0290	0.0385	0.0290	0.0350	69,290	-0.00(-9.09%)
Sep 10, 2009	0.0400	0.0400	0.0385	0.0385	55,000	-0.00(-3.75%)
Sep 09, 2009	0.0400	0.0400	0.0400	0.0400	164,000	+0.00(+3.90%)
Sep 08, 2009	0.0400	0.0400	0.0385	0.0385	121,000	-0.00(-3.75%)
Sep 04, 2009	0.0400	0.0400	0.0385	0.0400	829,250	+0.00(+0.00%)
Sep 03, 2009	0.0450	0.0500	0.0350	0.0400	712,816	-0.03(-46.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.