Skip to main content

FINANCIAL SEL (NY: XLF )

40.96 -0.32 (-0.78%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 22.24 22.63 22.23 22.44 71,571,616 +0.30(+1.35%)
Sep 29, 2020 22.36 22.39 22.02 22.14 57,125,444 -0.28(-1.25%)
Sep 28, 2020 22.21 22.58 22.21 22.42 67,353,704 +0.52(+2.38%)
Sep 25, 2020 21.52 21.98 21.47 21.90 49,366,004 +0.22(+1.03%)
Sep 24, 2020 21.64 21.98 21.39 21.68 60,605,900 +0.05(+0.22%)
Sep 23, 2020 22.17 22.32 21.63 21.63 58,218,700 -0.49(-2.23%)
Sep 22, 2020 22.26 22.47 21.94 22.12 90,690,776 -0.19(-0.84%)
Sep 21, 2020 22.40 22.54 21.97 22.31 77,549,936 -0.57(-2.50%)
Sep 18, 2020 22.93 23.11 22.84 22.88 66,549,100 -0.05(-0.20%)
Sep 17, 2020 22.86 23.07 22.79 22.93 51,039,528 -0.24(-1.04%)
Sep 16, 2020 22.96 23.43 22.91 23.17 66,995,024 +0.26(+1.13%)
Sep 15, 2020 23.27 23.29 22.89 22.91 52,254,932 -0.32(-1.36%)
Sep 14, 2020 23.12 23.43 23.05 23.23 55,023,216 +0.32(+1.38%)
Sep 11, 2020 22.79 23.03 22.72 22.91 74,722,264 +0.16(+0.69%)
Sep 10, 2020 23.15 23.31 22.71 22.75 59,866,688 -0.32(-1.41%)
Sep 09, 2020 23.06 23.25 22.91 23.08 56,422,740 +0.23(+1.01%)
Sep 08, 2020 23.22 23.27 22.76 22.85 91,331,960 -0.60(-2.57%)
Sep 04, 2020 23.69 23.82 23.08 23.45 119,823,672 +0.18(+0.76%)
Sep 03, 2020 23.77 24.12 23.13 23.27 106,091,976 -0.43(-1.80%)
Sep 02, 2020 23.29 23.72 23.23 23.70 52,223,536 +0.39(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.