Indicators

Prosperity Bancshares (NY: PB )

58.15 -1.14 (-1.92%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.81	61.85	61.21	61.22	387,976	-0.41(-0.66%)
Sep 27, 2019	61.50	62.29	61.09	61.63	560,826	+0.69(+1.14%)
Sep 26, 2019	61.36	61.59	60.87	60.93	417,537	-0.64(-1.04%)
Sep 25, 2019	60.32	61.88	60.32	61.57	902,244	+1.20(+2.00%)
Sep 24, 2019	61.07	61.19	60.24	60.37	683,913	-0.58(-0.95%)
Sep 23, 2019	60.86	61.22	60.54	60.95	448,405	-0.24(-0.40%)
Sep 20, 2019	61.51	61.87	61.04	61.19	1,467,077	-0.16(-0.25%)
Sep 19, 2019	61.57	61.99	61.16	61.35	488,717	-0.35(-0.56%)
Sep 18, 2019	61.12	61.80	60.83	61.70	627,190	+0.29(+0.48%)
Sep 17, 2019	61.76	61.76	61.12	61.40	461,761	-0.67(-1.08%)
Sep 16, 2019	61.00	62.29	60.66	62.07	611,389	+0.49(+0.80%)
Sep 13, 2019	61.26	61.93	61.25	61.57	681,390	+0.91(+1.50%)
Sep 12, 2019	59.71	60.83	59.18	60.66	739,728	+0.59(+0.99%)
Sep 11, 2019	59.30	60.07	58.19	60.07	469,637	+1.00(+1.69%)
Sep 10, 2019	58.17	59.07	57.99	59.07	346,101	+1.23(+2.13%)
Sep 09, 2019	56.94	57.97	56.70	57.84	551,985	+1.34(+2.38%)
Sep 06, 2019	56.44	56.90	56.21	56.49	368,105	-0.17(-0.30%)
Sep 05, 2019	56.03	57.17	56.03	56.67	413,331	+1.56(+2.83%)
Sep 04, 2019	55.05	55.34	54.72	55.11	385,041	+0.38(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.