Indicators

Prosperity Bancshares (NY: PB )

59.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.36	59.05	58.33	58.70	432,176	-0.03(-0.04%)
Sep 27, 2018	59.60	59.60	58.61	58.72	834,766	-0.87(-1.46%)
Sep 26, 2018	61.13	61.24	59.46	59.60	593,411	-1.40(-2.29%)
Sep 25, 2018	60.97	61.14	60.65	60.99	402,218	+0.24(+0.39%)
Sep 24, 2018	61.98	61.98	60.59	60.76	527,111	-1.24(-1.99%)
Sep 21, 2018	62.69	62.96	61.84	61.99	1,694,325	-0.68(-1.08%)
Sep 20, 2018	62.95	63.32	62.33	62.67	640,465	+0.02(+0.03%)
Sep 19, 2018	61.97	63.06	61.70	62.65	459,951	+0.75(+1.22%)
Sep 18, 2018	61.96	62.04	61.48	61.90	432,300	-0.11(-0.18%)
Sep 17, 2018	62.35	62.35	61.81	62.01	340,572	-0.34(-0.54%)
Sep 14, 2018	61.92	62.52	61.71	62.35	419,652	+0.55(+0.89%)
Sep 13, 2018	62.25	62.40	61.55	61.80	704,115	-0.30(-0.49%)
Sep 12, 2018	63.40	63.40	62.08	62.10	691,097	-1.37(-2.16%)
Sep 11, 2018	63.44	64.10	63.24	63.47	600,659	-0.08(-0.12%)
Sep 10, 2018	63.58	63.73	63.15	63.55	617,611	+0.21(+0.33%)
Sep 07, 2018	63.20	63.44	62.90	63.34	408,414	+0.21(+0.33%)
Sep 06, 2018	63.29	63.61	62.96	63.13	398,345	-0.13(-0.20%)
Sep 05, 2018	63.14	63.81	62.93	63.26	548,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.