Indicators

Prosperity Bancshares (NY: PB )

62.30 +0.44 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.62	54.92	53.62	54.54	792,619	+0.93(+1.73%)
Sep 28, 2017	53.75	53.75	52.85	53.61	670,614	+0.29(+0.54%)
Sep 27, 2017	52.77	53.36	52.04	53.32	742,219	+1.58(+3.06%)
Sep 26, 2017	51.29	51.86	51.25	51.74	487,629	+0.55(+1.07%)
Sep 25, 2017	50.86	51.55	50.74	51.19	309,406	+0.12(+0.24%)
Sep 22, 2017	50.91	51.32	50.78	51.07	241,464	-0.12(-0.23%)
Sep 21, 2017	50.98	51.49	50.78	51.18	459,805	+0.15(+0.29%)
Sep 20, 2017	50.21	51.18	49.54	51.03	604,073	+0.85(+1.70%)
Sep 19, 2017	49.95	50.56	49.87	50.18	673,333	+0.27(+0.53%)
Sep 18, 2017	50.03	50.27	49.77	49.91	817,964	+0.12(+0.25%)
Sep 15, 2017	49.43	50.01	49.26	49.79	1,618,515	+0.00(+0.00%)
Sep 14, 2017	51.12	51.35	49.74	49.79	866,599	-1.14(-2.23%)
Sep 13, 2017	50.69	51.32	50.43	50.93	819,188	-0.15(-0.29%)
Sep 12, 2017	49.32	51.46	49.22	51.07	1,408,719	+1.95(+3.96%)
Sep 11, 2017	48.22	49.39	48.22	49.13	783,093	+1.76(+3.71%)
Sep 08, 2017	46.54	47.64	46.33	47.37	856,500	+0.78(+1.66%)
Sep 07, 2017	47.67	47.90	46.08	46.59	1,122,109	-1.16(-2.42%)
Sep 06, 2017	48.19	48.37	47.44	47.75	801,879	+0.00(+0.00%)
Sep 05, 2017	49.30	49.30	47.66	47.75	831,270	-1.96(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.