Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.81	21.08	20.69	21.04	4,868,107	+0.22(+1.04%)
Sep 27, 2012	20.86	20.98	20.81	20.82	2,753,298	+0.00(+0.00%)
Sep 26, 2012	20.81	21.04	20.81	20.82	2,038,762	+0.02(+0.09%)
Sep 25, 2012	20.92	21.05	20.80	20.80	2,977,920	-0.08(-0.38%)
Sep 24, 2012	20.70	20.93	20.66	20.88	3,107,558	+0.16(+0.76%)
Sep 21, 2012	20.80	20.83	20.64	20.72	3,720,400	-0.03(-0.13%)
Sep 20, 2012	20.63	20.79	20.62	20.75	2,489,511	+0.12(+0.60%)
Sep 19, 2012	20.53	20.73	20.53	20.62	2,341,680	+0.10(+0.51%)
Sep 18, 2012	20.61	20.70	20.48	20.52	2,744,031	-0.15(-0.73%)
Sep 17, 2012	20.83	20.89	20.60	20.67	2,518,976	-0.16(-0.75%)
Sep 14, 2012	20.82	20.89	20.72	20.83	4,301,811	-0.01(-0.03%)
Sep 13, 2012	20.41	20.85	20.41	20.83	4,057,118	+0.41(+1.98%)
Sep 12, 2012	20.62	20.66	20.39	20.43	3,440,857	-0.19(-0.92%)
Sep 11, 2012	20.77	20.85	20.61	20.62	2,441,954	-0.16(-0.76%)
Sep 10, 2012	20.83	20.84	20.68	20.77	2,864,871	+0.08(+0.38%)
Sep 07, 2012	20.73	20.75	20.56	20.70	4,196,963	-0.04(-0.19%)
Sep 06, 2012	20.55	20.75	20.55	20.73	3,101,696	+0.29(+1.44%)
Sep 05, 2012	20.46	20.57	20.43	20.44	3,368,416	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.