Indicators

Newmont Mining (NY: NEM )

40.56 -0.43 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.91	22.41	21.87	22.19	10,174,955	+0.09(+0.43%)
Sep 27, 2013	22.42	22.75	21.98	22.09	10,258,762	-0.15(-0.67%)
Sep 26, 2013	22.39	22.66	21.94	22.24	8,093,995	-0.11(-0.49%)
Sep 25, 2013	22.24	22.77	22.24	22.36	10,243,226	+0.24(+1.11%)
Sep 24, 2013	21.87	22.34	21.63	22.11	10,740,543	+0.09(+0.43%)
Sep 23, 2013	22.21	22.70	21.94	22.02	10,927,069	-0.15(-0.68%)
Sep 20, 2013	23.31	23.31	22.17	22.17	22,449,912	-1.35(-5.74%)
Sep 19, 2013	24.42	24.46	23.16	23.52	13,288,701	-0.86(-3.53%)
Sep 18, 2013	22.42	24.57	22.21	24.38	18,787,356	+1.86(+8.24%)
Sep 17, 2013	22.34	22.52	22.09	22.52	7,732,840	+0.31(+1.39%)
Sep 16, 2013	22.40	22.71	22.10	22.21	11,566,553	-0.06(-0.25%)
Sep 13, 2013	22.23	22.64	21.90	22.27	13,180,658	-0.02(-0.11%)
Sep 12, 2013	22.66	22.79	22.27	22.29	13,658,568	-0.97(-4.18%)
Sep 11, 2013	23.08	23.40	22.92	23.26	9,314,525	+0.21(+0.89%)
Sep 10, 2013	23.61	23.66	23.02	23.06	11,979,370	-0.93(-3.88%)
Sep 09, 2013	24.08	24.28	23.75	23.99	8,071,297	-0.04(-0.16%)
Sep 06, 2013	24.31	24.62	23.96	24.03	9,348,529	+0.10(+0.43%)
Sep 05, 2013	24.84	24.90	23.85	23.93	13,578,434	-1.04(-4.17%)
Sep 04, 2013	24.61	25.03	24.36	24.97	8,830,372	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.