Indicators

MGM Resorts International (NY: MGM )

37.31 -0.44 (-1.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.643	5.728	5.521	5.643	643,719	+0.00(+0.00%)
Sep 27, 2002	5.714	5.832	5.643	5.643	560,502	-0.07(-1.24%)
Sep 26, 2002	5.738	5.903	5.691	5.714	417,359	-0.03(-0.58%)
Sep 25, 2002	5.573	5.762	5.573	5.747	720,585	+0.15(+2.61%)
Sep 24, 2002	5.497	5.601	5.445	5.601	347,481	+0.01(+0.17%)
Sep 23, 2002	5.643	5.643	5.459	5.591	462,038	-0.08(-1.33%)
Sep 20, 2002	5.714	5.714	5.643	5.667	804,649	-0.07(-1.15%)
Sep 19, 2002	5.752	5.785	5.667	5.733	513,070	-0.07(-1.14%)
Sep 18, 2002	5.747	5.828	5.667	5.799	287,979	+0.04(+0.66%)
Sep 17, 2002	5.667	5.799	5.667	5.762	374,373	+0.05(+0.91%)
Sep 16, 2002	5.677	5.762	5.677	5.710	209,844	+0.01(+0.25%)
Sep 13, 2002	5.620	5.714	5.615	5.695	306,825	+0.05(+0.84%)
Sep 12, 2002	5.762	5.762	5.629	5.648	296,873	-0.11(-1.97%)
Sep 11, 2002	5.724	5.832	5.724	5.762	401,901	+0.06(+0.99%)
Sep 10, 2002	5.710	5.762	5.634	5.705	404,654	-0.01(-0.17%)
Sep 09, 2002	5.785	5.809	5.620	5.714	578,077	+0.00(+0.08%)
Sep 06, 2002	5.573	5.743	5.573	5.710	608,781	+0.16(+2.89%)
Sep 05, 2002	5.573	5.582	5.384	5.549	935,722	-0.02(-0.42%)
Sep 04, 2002	5.336	5.587	5.313	5.573	703,856	+0.22(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.