Indicators

Liberty All Star Equity Fund (NY: USA )

7.100 +0.040 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.596	1.596	1.579	1.589	1,117,812	-0.01(-0.62%)
Sep 27, 2012	1.586	1.599	1.579	1.599	766,294	+0.03(+1.89%)
Sep 26, 2012	1.583	1.586	1.566	1.569	1,788,097	-0.03(-1.65%)
Sep 25, 2012	1.612	1.619	1.596	1.596	1,251,435	-0.01(-0.61%)
Sep 24, 2012	1.619	1.620	1.606	1.606	1,263,340	-0.02(-1.01%)
Sep 21, 2012	1.615	1.629	1.609	1.622	972,655	+0.02(+1.02%)
Sep 20, 2012	1.612	1.621	1.606	1.606	1,494,115	-0.02(-1.41%)
Sep 19, 2012	1.629	1.629	1.622	1.629	1,158,556	+0.00(+0.20%)
Sep 18, 2012	1.619	1.629	1.612	1.625	1,363,565	+0.01(+0.82%)
Sep 17, 2012	1.622	1.625	1.609	1.612	1,269,486	-0.01(-0.41%)
Sep 14, 2012	1.609	1.632	1.606	1.619	1,512,454	+0.02(+1.03%)
Sep 13, 2012	1.583	1.606	1.583	1.602	1,574,532	+0.02(+1.25%)
Sep 12, 2012	1.596	1.596	1.579	1.583	1,067,288	-0.01(-0.41%)
Sep 11, 2012	1.583	1.589	1.576	1.589	1,127,390	+0.01(+0.42%)
Sep 10, 2012	1.569	1.586	1.569	1.583	1,326,274	+0.02(+1.05%)
Sep 07, 2012	1.573	1.579	1.563	1.566	1,079,959	+0.00(+0.21%)
Sep 06, 2012	1.553	1.566	1.550	1.563	1,241,946	+0.02(+1.28%)
Sep 05, 2012	1.553	1.553	1.540	1.543	1,337,967	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.