Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.100 +0.040 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.036 2.043 2.029 2.043 469,088 +0.00(+0.23%)
Sep 29, 2004 2.036 2.038 2.024 2.038 473,801 +0.00(+0.11%)
Sep 28, 2004 2.017 2.038 2.010 2.036 717,556 +0.02(+0.93%)
Sep 27, 2004 2.026 2.033 2.010 2.017 765,964 -0.01(-0.58%)
Sep 24, 2004 2.043 2.050 2.019 2.029 813,087 -0.01(-0.46%)
Sep 23, 2004 2.050 2.050 2.033 2.038 644,301 -0.01(-0.57%)
Sep 22, 2004 2.059 2.066 2.043 2.050 834,506 -0.02(-0.90%)
Sep 21, 2004 2.059 2.073 2.052 2.068 912,474 +0.00(+0.23%)
Sep 20, 2004 2.071 2.071 2.054 2.064 556,480 -0.01(-0.34%)
Sep 17, 2004 2.066 2.080 2.061 2.071 545,770 +0.01(+0.57%)
Sep 16, 2004 2.059 2.078 2.059 2.059 672,574 -0.01(-0.56%)
Sep 15, 2004 2.071 2.075 2.050 2.071 774,532 -0.00(-0.22%)
Sep 14, 2004 2.059 2.078 2.050 2.075 780,101 +0.00(+0.11%)
Sep 13, 2004 2.066 2.073 2.052 2.073 828,937 +0.01(+0.34%)
Sep 10, 2004 2.040 2.066 2.031 2.066 763,822 +0.02(+1.03%)
Sep 09, 2004 2.015 2.057 2.008 2.045 879,488 +0.01(+0.34%)
Sep 08, 2004 2.045 2.059 2.038 2.038 854,212 -0.01(-0.57%)
Sep 07, 2004 2.064 2.064 2.038 2.050 970,735 +0.01(+0.69%)
Sep 03, 2004 2.036 2.052 2.031 2.036 933,037 -0.01(-0.68%)
Sep 02, 2004 2.022 2.054 2.015 2.050 929,609 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.