Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.36	19.43	19.17	19.38	4,886,730	-0.03(-0.14%)
Sep 27, 2007	19.43	19.49	19.24	19.40	6,205,236	+0.01(+0.03%)
Sep 26, 2007	19.41	19.47	19.31	19.40	5,767,215	+0.07(+0.36%)
Sep 25, 2007	19.20	19.40	19.16	19.33	6,178,577	+0.10(+0.53%)
Sep 24, 2007	19.37	19.48	19.18	19.22	5,480,261	-0.15(-0.75%)
Sep 21, 2007	19.46	19.54	19.31	19.37	7,588,353	+0.05(+0.25%)
Sep 20, 2007	19.46	19.51	19.23	19.32	5,738,149	-0.13(-0.69%)
Sep 19, 2007	19.25	19.66	19.25	19.46	11,275,829	+0.21(+1.07%)
Sep 18, 2007	18.74	19.25	18.69	19.25	5,637,253	+0.51(+2.74%)
Sep 17, 2007	18.84	18.89	18.70	18.74	3,603,769	-0.12(-0.66%)
Sep 14, 2007	18.83	18.95	18.74	18.86	4,969,854	+0.03(+0.17%)
Sep 13, 2007	18.91	18.98	18.75	18.83	5,665,250	+0.11(+0.58%)
Sep 12, 2007	18.64	18.84	18.53	18.72	4,972,816	+0.02(+0.09%)
Sep 11, 2007	18.60	18.73	18.45	18.71	4,576,449	+0.11(+0.58%)
Sep 10, 2007	18.96	18.97	18.33	18.60	10,113,546	-0.34(-1.80%)
Sep 07, 2007	18.97	18.99	18.66	18.94	11,594,968	-0.29(-1.52%)
Sep 06, 2007	19.17	19.32	19.08	19.23	4,408,905	+0.06(+0.31%)
Sep 05, 2007	19.11	19.25	18.92	19.17	6,804,506	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.