Indicators

Cummins (NY: CMI )

308.24 -0.90 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.119	5.131	5.044	5.068	3,931,560	-0.05(-0.99%)
Sep 28, 2006	4.996	5.126	4.989	5.119	8,805,871	+0.12(+2.47%)
Sep 27, 2006	4.991	5.054	4.966	4.996	4,999,580	-0.03(-0.51%)
Sep 26, 2006	4.846	5.040	4.846	5.021	9,238,137	+0.19(+3.84%)
Sep 25, 2006	4.781	4.847	4.715	4.835	4,837,847	+0.10(+2.02%)
Sep 22, 2006	4.789	4.789	4.693	4.740	6,513,392	-0.05(-1.04%)
Sep 21, 2006	4.845	4.884	4.778	4.789	5,206,597	-0.05(-1.04%)
Sep 20, 2006	4.799	4.848	4.761	4.840	6,595,728	+0.05(+1.04%)
Sep 19, 2006	4.781	4.795	4.712	4.790	5,602,399	+0.01(+0.19%)
Sep 18, 2006	4.796	4.837	4.746	4.781	3,627,503	+0.01(+0.21%)
Sep 15, 2006	4.853	4.854	4.747	4.771	5,697,674	-0.02(-0.34%)
Sep 14, 2006	4.846	4.874	4.767	4.787	5,583,579	-0.08(-1.68%)
Sep 13, 2006	4.840	4.888	4.781	4.869	6,295,201	+0.07(+1.48%)
Sep 12, 2006	4.727	4.812	4.711	4.798	5,524,180	+0.08(+1.73%)
Sep 11, 2006	4.806	4.806	4.709	4.716	7,603,172	-0.12(-2.46%)
Sep 08, 2006	4.859	4.888	4.828	4.835	3,091,141	-0.00(-0.03%)
Sep 07, 2006	4.825	4.882	4.780	4.837	5,247,765	-0.03(-0.72%)
Sep 06, 2006	5.012	5.009	4.841	4.871	7,087,394	-0.14(-2.80%)
Sep 05, 2006	4.931	5.059	4.856	5.012	9,075,228	+0.10(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.