Indicators

Comerica (NY: CMA )

46.87 -0.60 (-1.27%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.42	57.29	56.33	56.92	1,300,201	+0.55(+0.98%)
Sep 28, 2017	56.19	56.43	55.67	56.36	1,897,367	+0.30(+0.53%)
Sep 27, 2017		56.71	55.62	56.07	2,707,760	+1.00(+1.82%)
Sep 26, 2017	55.08	55.36	54.80	55.07	1,787,461	+0.12(+0.22%)
Sep 25, 2017	54.66	55.19	54.48	54.95	1,750,910	+0.15(+0.27%)
Sep 22, 2017	54.34	54.89	54.08	54.80	1,371,295	+0.07(+0.12%)
Sep 21, 2017	54.19	54.82	54.06	54.73	1,811,455	+0.60(+1.10%)
Sep 20, 2017	53.72	54.26	52.87	54.13	2,860,153	+0.52(+0.96%)
Sep 19, 2017	52.81	53.64	52.57	53.62	1,969,863	+0.87(+1.64%)
Sep 18, 2017	51.78	52.81	51.65	52.75	2,127,867	+1.19(+2.30%)
Sep 15, 2017	50.74	51.58	50.62	51.57	3,781,831	+0.68(+1.33%)
Sep 14, 2017	51.28	51.44	50.79	50.89	2,241,948	-0.22(-0.44%)
Sep 13, 2017	51.24	51.33	50.64	51.11	3,895,159	-0.31(-0.61%)
Sep 12, 2017	50.56	51.89	50.41	51.42	3,458,482	+1.82(+3.67%)
Sep 11, 2017	48.81	49.82	48.74	49.60	3,520,118	+1.51(+3.14%)
Sep 08, 2017	47.82	48.44	47.78	48.09	2,292,656	+0.19(+0.40%)
Sep 07, 2017	49.57	49.62	47.59	47.90	2,739,900	-1.80(-3.62%)
Sep 06, 2017	49.90	50.09	49.52	49.70	2,011,212	+0.10(+0.21%)
Sep 05, 2017	50.98	50.98	49.45	49.59	3,239,420	-1.90(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.