Indicators

Coca-Cola Company (NY: KO )

62.62 +0.07 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.27	15.49	15.15	15.32	16,130,454	-0.17(-1.09%)
Sep 27, 2002	15.47	15.74	15.39	15.49	13,702,823	+0.02(+0.12%)
Sep 26, 2002	15.49	15.55	15.17	15.47	16,548,471	-0.02(-0.12%)
Sep 25, 2002	15.27	15.70	15.07	15.49	16,385,648	+0.41(+2.73%)
Sep 24, 2002	14.98	15.30	14.91	15.07	14,789,355	+0.06(+0.43%)
Sep 23, 2002	15.05	15.23	14.82	15.01	12,164,457	-0.17(-1.09%)
Sep 20, 2002	15.27	15.49	15.06	15.18	27,510,228	-0.05(-0.31%)
Sep 19, 2002	15.33	15.43	15.02	15.22	19,621,132	-0.52(-3.31%)
Sep 18, 2002	15.55	15.95	15.51	15.74	14,079,195	+0.11(+0.72%)
Sep 17, 2002	16.35	16.42	15.63	15.63	17,247,046	-0.55(-3.41%)
Sep 16, 2002	15.92	16.26	15.82	16.19	12,436,247	+0.33(+2.07%)
Sep 13, 2002	15.74	15.94	15.68	15.86	11,099,844	+0.03(+0.20%)
Sep 12, 2002	16.08	16.14	15.76	15.82	10,110,380	-0.50(-3.03%)
Sep 11, 2002	16.47	16.48	16.27	16.32	9,347,616	+0.04(+0.25%)
Sep 10, 2002	16.13	16.34	15.99	16.28	8,862,591	+0.20(+1.23%)
Sep 09, 2002	15.83	16.31	15.81	16.08	9,336,344	+0.15(+0.92%)
Sep 06, 2002	15.89	16.06	15.69	15.93	9,340,414	+0.17(+1.09%)
Sep 05, 2002	15.98	16.03	15.67	15.76	12,376,127	-0.37(-2.28%)
Sep 04, 2002	15.97	16.24	15.97	16.13	15,601,905	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.