Indicators

Coca-Cola Company (NY: KO )

62.66 +0.04 (+0.06%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	15.03	15.09	14.92	14.96	18,089,030	-0.03(-0.21%)
Sep 27, 2001	15.00	15.03	14.85	14.99	17,354,446	+0.02(+0.13%)
Sep 26, 2001	15.30	15.33	14.93	14.97	18,151,340	-0.35(-2.31%)
Sep 25, 2001	15.28	15.73	15.27	15.33	27,847,774	-0.01(-0.06%)
Sep 24, 2001	14.95	15.55	14.95	15.34	21,305,414	+0.39(+2.63%)
Sep 21, 2001	14.69	15.28	14.45	14.95	36,093,828	-0.49(-3.21%)
Sep 20, 2001	15.59	15.78	15.43	15.44	25,986,892	-0.37(-2.32%)
Sep 19, 2001	15.88	15.95	15.43	15.81	22,569,798	+0.01(+0.06%)
Sep 18, 2001	16.06	16.07	15.63	15.80	17,397,030	-0.23(-1.45%)
Sep 17, 2001	15.81	16.03	15.56	16.03	31,713,886	+0.08(+0.50%)
Sep 10, 2001	15.89	16.03	15.81	15.95	21,499,862	+0.07(+0.44%)
Sep 07, 2001	15.73	15.96	15.70	15.88	18,995,516	+0.07(+0.44%)
Sep 06, 2001	16.08	16.08	15.79	15.81	16,260,713	-0.30(-1.86%)
Sep 05, 2001	15.59	16.19	15.59	16.11	21,602,878	+0.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.