Indicators

Black Hills Corp (NY: BKH )

53.48 -0.13 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.28	15.64	15.08	15.51	134,878	+0.23(+1.51%)
Sep 27, 2002	15.62	15.70	15.25	15.28	92,845	-0.36(-2.27%)
Sep 26, 2002	15.02	15.64	14.99	15.64	166,445	+0.76(+5.14%)
Sep 25, 2002	14.81	15.05	14.66	14.87	176,743	+0.21(+1.45%)
Sep 24, 2002	14.69	14.90	14.64	14.66	106,349	-0.11(-0.72%)
Sep 23, 2002	14.96	15.09	14.63	14.77	113,608	-0.34(-2.27%)
Sep 20, 2002	15.29	15.31	14.82	15.11	267,224	-0.32(-2.07%)
Sep 19, 2002	15.52	15.70	15.42	15.43	146,526	-0.18(-1.18%)
Sep 18, 2002	15.41	15.82	15.28	15.62	143,656	+0.18(+1.19%)
Sep 17, 2002	16.00	16.02	15.28	15.43	97,740	-0.57(-3.55%)
Sep 16, 2002	16.11	16.13	15.87	16.00	77,652	-0.11(-0.66%)
Sep 13, 2002	15.76	16.11	15.73	16.11	122,893	+0.41(+2.60%)
Sep 12, 2002	16.08	16.08	15.66	15.70	134,540	-0.38(-2.36%)
Sep 11, 2002	16.14	16.35	15.99	16.08	61,784	+0.02(+0.11%)
Sep 10, 2002	16.41	16.44	16.00	16.06	104,999	-0.32(-1.95%)
Sep 09, 2002	16.23	16.55	15.94	16.38	148,045	+0.15(+0.91%)
Sep 06, 2002	15.94	16.37	15.94	16.23	151,421	+0.33(+2.05%)
Sep 05, 2002	16.03	16.23	15.85	15.91	140,618	-0.12(-0.78%)
Sep 04, 2002	15.79	16.06	15.40	16.03	155,979	+0.31(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.