Indicators

Tyler Technologies (NY: TYL )

477.02 -4.82 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.90	13.09	12.80	12.93	273,200	+0.08(+0.62%)
Sep 28, 2006	12.99	13.04	12.55	12.85	320,700	-0.15(-1.15%)
Sep 27, 2006	12.90	13.29	12.85	13.00	276,900	+0.02(+0.15%)
Sep 26, 2006	13.01	13.19	12.92	12.98	100,600	-0.08(-0.61%)
Sep 25, 2006	12.68	13.10	12.68	13.06	113,800	+0.38(+3.00%)
Sep 22, 2006	12.92	13.02	12.63	12.68	142,800	-0.32(-2.46%)
Sep 21, 2006	13.09	13.22	12.91	13.00	206,400	-0.04(-0.31%)
Sep 20, 2006	12.90	13.24	12.90	13.04	365,600	+0.24(+1.87%)
Sep 19, 2006	12.95	12.95	12.57	12.80	136,000	-0.15(-1.16%)
Sep 18, 2006	12.77	12.97	12.68	12.95	177,900	+0.20(+1.57%)
Sep 15, 2006	12.78	12.80	12.52	12.75	279,200	+0.07(+0.55%)
Sep 14, 2006	12.75	12.83	12.59	12.68	170,800	-0.08(-0.63%)
Sep 13, 2006	12.93	12.97	12.65	12.76	207,700	-0.21(-1.62%)
Sep 12, 2006	13.04	13.10	12.91	12.97	145,800	-0.04(-0.31%)
Sep 11, 2006	12.60	13.05	12.59	13.01	355,400	+0.37(+2.93%)
Sep 08, 2006	12.75	12.76	12.58	12.64	234,000	-0.13(-1.02%)
Sep 07, 2006	12.90	12.96	12.63	12.77	344,000	-0.22(-1.69%)
Sep 06, 2006	13.15	13.15	12.87	12.99	241,500	-0.23(-1.74%)
Sep 05, 2006	13.06	13.30	12.97	13.22	353,400	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.