Indicators

Morgan Stanley (NY: MS )

102.47 +1.74 (+1.73%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	100.87	102.53	100.19	102.47	14,512,241	+1.74(+1.73%)
Sep 19, 2024	101.22	101.43	99.52	100.73	9,091,765	+1.43(+1.44%)
Sep 18, 2024	100.12	101.01	99.24	99.30	5,197,818	-0.54(-0.54%)
Sep 17, 2024	100.68	100.82	99.44	99.84	4,747,383	-0.25(-0.25%)
Sep 16, 2024	99.14	100.19	98.76	100.09	4,466,866	+1.84(+1.87%)
Sep 13, 2024	96.87	98.74	96.85	98.25	5,354,890	+1.61(+1.67%)
Sep 12, 2024	97.37	97.69	95.68	96.64	4,751,487	-0.39(-0.40%)
Sep 11, 2024	95.49	97.14	94.09	97.03	6,763,981	+0.41(+0.42%)
Sep 10, 2024	98.40	98.43	94.89	96.62	7,796,698	-1.56(-1.59%)
Sep 09, 2024	97.75	99.02	97.59	98.18	5,280,622	+1.59(+1.65%)
Sep 06, 2024	99.70	100.80	96.14	96.59	9,246,937	-2.97(-2.98%)
Sep 05, 2024	101.00	101.30	99.12	99.56	4,462,384	-0.59(-0.59%)
Sep 04, 2024	99.74	101.32	99.67	100.15	4,212,706	+0.88(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.