Indicators

Trex Company (NY: TREX )

87.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.164	4.343	4.146	4.265	1,861,008	+0.08(+1.82%)
Sep 27, 2012	3.944	4.202	3.740	4.189	2,934,576	+0.06(+1.39%)
Sep 26, 2012	4.202	4.266	4.086	4.131	1,232,208	-0.05(-1.11%)
Sep 25, 2012	4.300	4.341	4.174	4.178	1,438,016	-0.10(-2.39%)
Sep 24, 2012	4.266	4.305	4.194	4.280	912,256	+0.00(+0.12%)
Sep 21, 2012	4.247	4.285	4.205	4.275	3,512,712	+0.06(+1.33%)
Sep 20, 2012	4.170	4.250	4.141	4.219	1,236,728	+0.01(+0.15%)
Sep 19, 2012	4.186	4.247	4.161	4.213	2,261,200	+0.02(+0.57%)
Sep 18, 2012	4.122	4.191	4.112	4.189	3,505,288	+0.07(+1.67%)
Sep 17, 2012	4.106	4.157	4.061	4.120	1,705,760	+0.00(+0.06%)
Sep 14, 2012	4.151	4.211	4.088	4.117	2,064,544	-0.07(-1.67%)
Sep 13, 2012	4.107	4.188	4.034	4.188	2,119,952	+0.09(+2.23%)
Sep 12, 2012	3.970	4.101	3.949	4.096	1,279,664	+0.13(+3.18%)
Sep 11, 2012	3.949	4.029	3.900	3.970	1,881,040	+0.08(+1.99%)
Sep 10, 2012	3.770	3.895	3.741	3.893	1,611,864	+0.12(+3.15%)
Sep 07, 2012	3.828	3.828	3.741	3.774	1,619,728	-0.04(-0.98%)
Sep 06, 2012	3.873	3.875	3.777	3.811	1,040,992	-0.05(-1.17%)
Sep 05, 2012	3.830	3.857	3.803	3.856	957,104	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.