Indicators

Lockheed Martin (NY: LMT )

580.51 +8.59 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	52.56	52.56	52.09	52.33	2,723,123	+0.28(+0.54%)
Sep 28, 2006	51.92	52.13	51.58	52.05	2,178,564	+0.28(+0.54%)
Sep 27, 2006	51.89	52.34	51.66	51.77	3,086,929	-0.18(-0.35%)
Sep 26, 2006	51.77	52.38	51.74	51.95	4,359,595	+0.33(+0.64%)
Sep 25, 2006	50.42	51.74	50.41	51.62	4,127,693	+1.25(+2.47%)
Sep 22, 2006	50.30	50.62	50.17	50.37	1,934,491	+0.20(+0.40%)
Sep 21, 2006	50.37	50.64	49.99	50.17	3,364,554	-0.20(-0.40%)
Sep 20, 2006	50.25	50.65	50.23	50.37	2,381,190	+0.38(+0.75%)
Sep 19, 2006	49.61	50.10	49.51	50.00	2,762,924	+0.23(+0.46%)
Sep 18, 2006	50.20	50.62	49.76	49.77	4,030,656	-0.70(-1.39%)
Sep 15, 2006	50.50	50.77	50.34	50.47	4,130,325	+0.15(+0.29%)
Sep 14, 2006	50.01	50.64	49.88	50.32	2,458,985	+0.32(+0.63%)
Sep 13, 2006	49.66	50.06	49.12	50.00	3,667,343	+0.33(+0.66%)
Sep 12, 2006	50.31	50.35	49.35	49.67	6,181,918	-0.64(-1.28%)
Sep 11, 2006	50.53	50.93	50.19	50.32	3,776,057	-0.40(-0.79%)
Sep 08, 2006	50.83	51.03	50.72	50.72	2,509,148	-0.05(-0.10%)
Sep 07, 2006	50.68	50.92	50.48	50.77	2,911,769	+0.15(+0.30%)
Sep 06, 2006	50.89	50.93	50.47	50.62	3,263,899	-0.27(-0.54%)
Sep 05, 2006	50.95	51.29	50.64	50.89	3,356,002	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.