Indicators

Camping World Holdings Inc (NY: CWH )

18.87 -0.58 (-2.98%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.85	29.02	27.78	28.65	705,523	+0.70(+2.52%)
Sep 28, 2017	28.16	28.22	27.23	27.95	733,802	-0.27(-0.97%)
Sep 27, 2017				28.22	1,143,654	+1.35(+5.03%)
Sep 26, 2017	26.50	26.92	26.38	26.87	630,315	+0.31(+1.16%)
Sep 25, 2017	27.00	27.07	26.46	26.56	348,812	-0.46(-1.72%)
Sep 22, 2017	26.54	27.21	26.41	27.02	385,502	+0.48(+1.80%)
Sep 21, 2017	26.23	26.71	26.08	26.55	352,778	+0.27(+1.02%)
Sep 20, 2017	26.89	26.94	25.91	26.28	521,911	-0.69(-2.56%)
Sep 19, 2017	27.14	27.47	26.83	26.97	385,771	-0.10(-0.36%)
Sep 18, 2017	27.04	27.44	26.50	27.07	683,232	-0.02(-0.08%)
Sep 15, 2017	27.50	27.66	27.05	27.09	2,315,561	-0.52(-1.88%)
Sep 14, 2017	27.43	27.76	27.26	27.61	351,687	+0.07(+0.26%)
Sep 13, 2017	27.24	27.69	27.23	27.54	864,587	+0.22(+0.82%)
Sep 12, 2017	27.23	27.70	27.05	27.31	1,002,426	+0.12(+0.44%)
Sep 11, 2017	27.11	27.65	26.91	27.19	558,645	+0.15(+0.54%)
Sep 08, 2017	26.83	27.51	26.66	27.05	991,178	+0.45(+1.69%)
Sep 07, 2017	27.13	27.43	26.46	26.60	469,180	-0.37(-1.38%)
Sep 06, 2017	26.04	27.63	26.01	26.97	1,313,371	+1.05(+4.05%)
Sep 05, 2017	26.46	26.46	25.48	25.92	836,686	-0.55(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.