Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.06 26.07 25.91 25.91 71,520 -0.17(-0.65%)
Sep 29, 2014 26.02 26.09 26.00 26.08 28,324 +0.06(+0.23%)
Sep 26, 2014 25.85 26.02 25.76 26.02 40,019 +0.19(+0.74%)
Sep 25, 2014 26.12 26.12 25.80 25.83 49,323 -0.26(-1.00%)
Sep 24, 2014 26.03 26.11 26.02 26.09 26,338 +0.03(+0.12%)
Sep 23, 2014 26.08 26.12 26.03 26.06 29,444 -0.07(-0.27%)
Sep 22, 2014 26.13 26.19 26.10 26.13 24,347 -0.07(-0.27%)
Sep 19, 2014 26.14 26.21 26.14 26.20 19,965 +0.06(+0.23%)
Sep 18, 2014 26.15 26.18 26.12 26.14 24,497 +0.00(+0.00%)
Sep 17, 2014 26.09 26.15 26.09 26.14 21,193 +0.06(+0.23%)
Sep 16, 2014 26.04 26.16 26.04 26.08 46,248 +0.00(+0.00%)
Sep 15, 2014 26.00 26.09 25.99 26.08 51,247 +0.09(+0.35%)
Sep 12, 2014 25.99 26.00 25.90 25.99 50,579 +0.02(+0.08%)
Sep 11, 2014 25.94 25.98 25.94 25.97 14,198 +0.06(+0.23%)
Sep 10, 2014 26.08 26.18 25.88 25.91 97,910 -0.19(-0.73%)
Sep 09, 2014 26.17 26.19 26.03 26.10 34,703 -0.10(-0.38%)
Sep 08, 2014 26.17 26.22 26.10 26.20 72,220 +0.04(+0.15%)
Sep 05, 2014 26.09 26.17 26.09 26.16 184,914 +0.07(+0.27%)
Sep 04, 2014 26.11 26.15 26.02 26.09 42,457 -0.06(-0.23%)
Sep 03, 2014 26.08 26.18 26.02 26.15 122,319 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.