Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.78 17.95 17.78 17.94 4,400 +0.24(+1.36%)
Sep 29, 2003 17.70 17.70 17.70 17.70 1,700 -0.10(-0.56%)
Sep 26, 2003 18.10 18.10 17.79 17.80 9,400 -0.44(-2.41%)
Sep 25, 2003 17.81 18.30 18.09 18.24 3,800 +0.43(+2.41%)
Sep 24, 2003 18.10 18.10 17.81 17.81 7,100 -0.98(-5.22%)
Sep 23, 2003 18.90 18.90 18.68 18.79 27,600 -0.11(-0.58%)
Sep 22, 2003 19.95 19.95 18.90 18.90 16,900 -1.55(-7.58%)
Sep 19, 2003 20.50 20.50 20.22 20.45 3,700 -0.60(-2.85%)
Sep 18, 2003 20.81 21.05 20.81 21.05 5,600 +0.47(+2.28%)
Sep 17, 2003 20.60 20.60 20.44 20.58 5,800 -0.04(-0.19%)
Sep 16, 2003 20.54 20.62 20.54 20.62 4,100 +0.43(+2.13%)
Sep 15, 2003 20.25 20.25 19.97 20.19 3,200 +0.05(+0.25%)
Sep 12, 2003 20.14 20.14 19.85 20.14 4,600 -0.06(-0.30%)
Sep 11, 2003 20.25 20.25 20.10 20.20 4,200 -0.10(-0.49%)
Sep 10, 2003 20.60 20.60 20.30 20.30 1,300 -0.30(-1.46%)
Sep 09, 2003 20.50 20.60 20.25 20.60 4,200 -0.15(-0.72%)
Sep 08, 2003 20.25 20.75 20.25 20.75 5,600 +0.25(+1.22%)
Sep 05, 2003 20.60 20.60 20.30 20.50 4,500 -0.30(-1.44%)
Sep 04, 2003 20.85 21.00 20.70 20.80 4,500 -0.35(-1.65%)
Sep 03, 2003 20.56 21.15 20.56 21.15 33,900 +0.65(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.