Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.56 -0.15 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.65	12.80	11.63	12.00	84,560	-0.51(-4.08%)
Sep 28, 2023	12.53	12.81	12.25	12.51	49,482	+0.00(+0.00%)
Sep 27, 2023	12.56	12.93	12.07	12.51	30,076	+0.12(+0.97%)
Sep 26, 2023	12.19	12.49	11.84	12.39	41,555	+0.07(+0.57%)
Sep 25, 2023	12.25	12.52	12.11	12.32	34,245	-0.15(-1.20%)
Sep 22, 2023	12.59	13.02	12.37	12.47	11,128	-0.36(-2.81%)
Sep 21, 2023	12.73	13.18	12.26	12.83	23,813	-0.02(-0.16%)
Sep 20, 2023	13.51	13.55	12.62	12.85	33,068	-0.42(-3.17%)
Sep 19, 2023	13.61	13.70	13.15	13.27	13,146	-0.26(-1.92%)
Sep 18, 2023	13.04	13.59	13.04	13.53	53,273	+0.42(+3.20%)
Sep 15, 2023	13.12	13.28	12.72	13.11	18,335	+0.01(+0.08%)
Sep 14, 2023	12.75	13.22	12.75	13.10	6,259	+0.41(+3.23%)
Sep 13, 2023	12.36	12.70	11.92	12.69	22,332	+0.29(+2.34%)
Sep 12, 2023	12.00	12.70	11.63	12.40	41,293	+0.65(+5.53%)
Sep 11, 2023	12.16	12.16	11.68	11.75	79,018	-0.29(-2.41%)
Sep 08, 2023	12.51	12.60	11.58	12.04	90,344	-0.49(-3.91%)
Sep 07, 2023	12.62	12.80	12.20	12.53	57,870	-0.21(-1.65%)
Sep 06, 2023	12.65	12.97	12.65	12.74	20,105	-0.12(-0.93%)
Sep 05, 2023	13.90	13.90	12.57	12.86	109,282	-0.87(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.