Skip to main content

Long Term Bond Index ETF Vanguard (NY: BLV )

72.06 +0.35 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 68.57 68.61 68.30 68.31 103,925 -0.15(-0.22%)
Sep 27, 2018 68.27 68.52 68.27 68.46 107,210 +0.14(+0.21%)
Sep 26, 2018 68.04 68.43 67.99 68.32 140,008 +0.48(+0.71%)
Sep 25, 2018 67.91 67.91 67.76 67.84 118,386 -0.16(-0.23%)
Sep 24, 2018 67.98 68.21 67.92 67.99 101,405 -0.15(-0.22%)
Sep 21, 2018 67.98 68.23 67.98 68.14 89,078 +0.01(+0.01%)
Sep 20, 2018 67.84 68.23 67.84 68.13 110,101 +0.38(+0.55%)
Sep 19, 2018 68.08 68.08 67.62 67.76 145,720 -0.27(-0.39%)
Sep 18, 2018 68.44 68.48 67.99 68.02 149,361 -0.63(-0.92%)
Sep 17, 2018 68.53 68.81 68.52 68.66 388,870 -0.02(-0.02%)
Sep 14, 2018 68.60 68.77 68.56 68.67 79,479 -0.20(-0.30%)
Sep 13, 2018 68.98 69.06 68.81 68.88 82,319 +0.09(+0.14%)
Sep 12, 2018 68.66 68.83 68.66 68.78 154,071 +0.27(+0.40%)
Sep 11, 2018 68.65 68.70 68.48 68.51 128,815 -0.31(-0.45%)
Sep 10, 2018 68.64 68.90 68.64 68.82 123,791 +0.19(+0.27%)
Sep 07, 2018 68.69 68.72 68.55 68.63 92,406 -0.38(-0.55%)
Sep 06, 2018 68.91 69.13 68.84 69.02 184,121 +0.24(+0.35%)
Sep 05, 2018 68.80 68.87 68.72 68.77 174,800 -0.14(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.