Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

72.06 +0.35 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.57	68.61	68.30	68.31	103,925	-0.15(-0.22%)
Sep 27, 2018	68.27	68.52	68.27	68.46	107,210	+0.14(+0.21%)
Sep 26, 2018	68.04	68.43	67.99	68.32	140,008	+0.48(+0.71%)
Sep 25, 2018	67.91	67.91	67.76	67.84	118,386	-0.16(-0.23%)
Sep 24, 2018	67.98	68.21	67.92	67.99	101,405	-0.15(-0.22%)
Sep 21, 2018	67.98	68.23	67.98	68.14	89,078	+0.01(+0.01%)
Sep 20, 2018	67.84	68.23	67.84	68.13	110,101	+0.38(+0.55%)
Sep 19, 2018	68.08	68.08	67.62	67.76	145,720	-0.27(-0.39%)
Sep 18, 2018	68.44	68.48	67.99	68.02	149,361	-0.63(-0.92%)
Sep 17, 2018	68.53	68.81	68.52	68.66	388,870	-0.02(-0.02%)
Sep 14, 2018	68.60	68.77	68.56	68.67	79,479	-0.20(-0.30%)
Sep 13, 2018	68.98	69.06	68.81	68.88	82,319	+0.09(+0.14%)
Sep 12, 2018	68.66	68.83	68.66	68.78	154,071	+0.27(+0.40%)
Sep 11, 2018	68.65	68.70	68.48	68.51	128,815	-0.31(-0.45%)
Sep 10, 2018	68.64	68.90	68.64	68.82	123,791	+0.19(+0.27%)
Sep 07, 2018	68.69	68.72	68.55	68.63	92,406	-0.38(-0.55%)
Sep 06, 2018	68.91	69.13	68.84	69.02	184,121	+0.24(+0.35%)
Sep 05, 2018	68.80	68.87	68.72	68.77	174,800	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.