Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.43 -0.63 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.09	60.28	60.09	60.16	310,049	+0.07(+0.11%)
Sep 26, 2013	60.15	60.16	60.05	60.09	255,323	-0.13(-0.22%)
Sep 25, 2013	60.06	60.27	60.05	60.22	408,653	+0.18(+0.31%)
Sep 24, 2013	59.98	60.10	59.90	60.04	240,466	+0.14(+0.23%)
Sep 23, 2013	59.84	59.92	59.81	59.90	229,918	+0.09(+0.16%)
Sep 20, 2013	59.79	59.90	59.76	59.81	178,360	+0.03(+0.05%)
Sep 19, 2013	59.89	59.96	59.75	59.78	264,815	-0.06(-0.10%)
Sep 18, 2013	59.23	59.98	59.06	59.84	290,107	+0.55(+0.92%)
Sep 17, 2013	59.29	59.29	59.16	59.29	308,972	+0.14(+0.24%)
Sep 16, 2013	59.46	59.48	59.14	59.14	587,331	+0.14(+0.24%)
Sep 13, 2013	58.91	59.05	58.90	59.00	317,680	+0.10(+0.17%)
Sep 12, 2013	59.04	59.11	58.88	58.90	444,794	-0.01(-0.01%)
Sep 11, 2013	58.81	58.96	58.73	58.91	243,187	+0.21(+0.36%)
Sep 10, 2013	58.76	58.88	58.70	58.70	279,736	-0.19(-0.32%)
Sep 09, 2013	58.99	59.06	58.88	58.88	244,733	+0.05(+0.09%)
Sep 06, 2013	58.88	58.99	58.74	58.83	224,040	+0.35(+0.60%)
Sep 05, 2013	58.69	58.78	58.48	58.48	516,947	-0.48(-0.81%)
Sep 04, 2013	59.04	59.11	58.90	58.96	391,428	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.