Indicators

Penumbra Inc (NY: PEN )

195.00 -5.82 (-2.90%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	201.00	203.28	198.10	200.82	370,035	+5.24(+2.68%)
Sep 18, 2024	189.71	199.66	188.75	195.58	464,298	+8.52(+4.55%)
Sep 17, 2024	188.18	192.92	185.07	187.06	406,336	-0.59(-0.31%)
Sep 16, 2024	187.29	191.29	184.80	187.65	497,037	+0.71(+0.38%)
Sep 13, 2024	199.31	200.01	186.78	186.94	601,134	-13.07(-6.53%)
Sep 12, 2024	202.03	203.63	198.06	200.01	257,034	-2.30(-1.14%)
Sep 11, 2024	201.88	205.23	198.87	202.31	393,491	-1.81(-0.89%)
Sep 10, 2024	194.78	207.81	194.78	204.12	445,925	+9.04(+4.63%)
Sep 09, 2024	203.98	204.80	194.86	195.08	550,892	-8.65(-4.25%)
Sep 06, 2024	204.46	206.00	199.93	203.73	539,207	-0.31(-0.15%)
Sep 05, 2024	202.39	205.51	199.99	204.04	306,028	+1.49(+0.74%)
Sep 04, 2024	204.11	209.68	202.17	202.55	340,274	-2.42(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.